Community Analysis
View financial data and key valuation metrics from the community
S&P 500 Index
Market News Summary
Loading news...
Click on a row to select a company. Hold shift and select two to compare. Right-click (or use the action buttons on mobile) to view details.
| Ticker | Date | Share Price | Market Cap (B) | NOPAT (M) | Invested Capital (B) | ROIC | Actions |
|---|---|---|---|---|---|---|---|
| AAPL | 2026-02-09 | $278.12 | $4083.12B | $9523.00M | $5.23B | 182.1% | Download |
| ADMA | 2025-11-26 | $19.21 | $4.57B | $-21.06M | $0.42B | -5.1% | Download |
| AMZN | 2025-12-09 | $228.09 | $2438.33B | $107600.00M | $101.65B | 105.9% | Download |
| ASML | 2026-01-12 | $1273.88 | $501.00B | $765.90M | $17.53B | 4.4% | Download |
| BKV | 2025-11-17 | $28.02 | $2.52B | $154.90M | $0.24B | 63.5% | Download |
| BLBD | 2026-02-09 | $59.21 | $1.87B | $9.65M | $0.30B | 3.2% | Download |
| CAJPY | 2026-01-09 | $29.96 | $31.33B | $224487.00M | $1825.63B | 12.3% | Download |
| CAVA | 2025-11-01 | $53.73 | $6.23B | $69.16M | $0.68B | 10.1% | Download |
| COST | 2025-11-21 | $895.62 | $396.92B | $2272.00M | $33.18B | 6.8% | Download |
| CVNA | 2026-01-30 | $404.39 | $49.47B | $-680.00M | $4.84B | -14.0% | Download |
| CVS | 2025-12-03 | $77.62 | $98.53B | $1672.00M | $-12.86B | -13.0% | Download |
| DH | 2025-11-01 | $2.77 | $0.29B | $24.04M | $0.11B | 22.2% | Download |
| DIS | 2026-01-15 | $113.53 | $202.68B | $5326.00M | $31.36B | 17.0% | Download |
| LLY | 2025-11-01 | $862.86 | $815.73B | $630.93M | $44.25B | 1.4% | Download |
| MA | 2026-02-24 | $492.40 | $60.33B | $188.00M | $3.10B | 6.1% | Download |
| MANH | 2026-02-18 | $143.06 | $8.56B | $9.56M | $0.15B | 6.3% | Download |
| MSFT | 2025-11-18 | $507.49 | $3771.86B | $-11575.00M | $131.65B | -8.8% | Download |
| MTN | 2025-12-07 | $144.36 | $5.18B | $124.81M | $1.76B | 7.1% | Download |
| MU | 2025-12-25 | $286.68 | $321.79B | $7752.00M | $33.24B | 23.3% | Download |
| NVDA | 2025-11-17 | $186.60 | $4534.38B | $11144.00M | $87.10B | 12.8% | Download |
| OKLO | 2026-01-04 | $77.80 | $12.16B | $28.97M | $0.93B | 3.1% | Download |
| PINS | 2025-11-06 | $26.28 | $17.81B | $25.52M | $3.19B | 0.8% | Download |
| SBUX | 2026-01-12 | $89.46 | $101.72B | $1228.90M | $5.67B | 21.7% | Download |
| SM | 2026-01-30 | $18.87 | $2.16B | $-150.93M | $7.76B | -1.9% | Download |
| SMR | 2025-11-06 | $32.46 | $7.69B | $25.31M | $0.34B | 7.5% | Download |
| TXO | 2026-01-29 | $11.99 | $0.66B | $93.25M | $1.20B | 7.8% | Download |
| VITL | 2026-01-15 | $29.49 | $1.32B | $9.42M | $0.29B | 3.2% | Download |